Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 12.0
(8.6%)
TWD 12.0
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 10.45 | 10.45 | 10.35 | 10.45 | 62 Thousand |
| 28 Aug, 2024 | 10.4 | 10.45 | 10.4 | 10.45 | 64.6 Thousand |
| 27 Aug, 2024 | 10.45 | 10.6 | 10.4 | 10.5 | 61.43 Thousand |
| 26 Aug, 2024 | 10.65 | 10.65 | 10.45 | 10.6 | 128.1 Thousand |
| 25 Aug, 2024 | 10.65 | 10.65 | 10.45 | 10.6 | 127 Thousand |
| 23 Aug, 2024 | 10.45 | 10.65 | 10.3 | 10.65 | 70.21 Thousand |
| 22 Aug, 2024 | 10.55 | 10.55 | 10.4 | 10.45 | 68.68 Thousand |
| 21 Aug, 2024 | 10.45 | 10.55 | 10.35 | 10.55 | 80.96 Thousand |
| 20 Aug, 2024 | 10.75 | 10.75 | 10.4 | 10.45 | 79.9 Thousand |
| 19 Aug, 2024 | 10.65 | 10.8 | 10.5 | 10.5 | 144.64 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013