Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.96 | 10.0 | 9.92 | 9.95 | 33.49 Thousand |
| 29 Oct, 2024 | 9.96 | 10.05 | 9.9 | 9.96 | 60.4 Thousand |
| 28 Oct, 2024 | 9.98 | 10.05 | 9.9 | 9.96 | 84.79 Thousand |
| 25 Oct, 2024 | 10.0 | 10.05 | 9.91 | 9.98 | 100.15 Thousand |
| 24 Oct, 2024 | 10.0 | 10.0 | 9.93 | 10.0 | 99.21 Thousand |
| 23 Oct, 2024 | 10.0 | 10.0 | 9.9 | 10.0 | 309.8 Thousand |
| 22 Oct, 2024 | 10.0 | 10.1 | 10.0 | 10.0 | 38.83 Thousand |
| 21 Oct, 2024 | 10.15 | 10.15 | 10.0 | 10.05 | 53.13 Thousand |
| 18 Oct, 2024 | 10.1 | 10.1 | 10.0 | 10.1 | 74.41 Thousand |
| 17 Oct, 2024 | 10.1 | 10.1 | 9.98 | 9.99 | 51.36 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013