Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.1 | 10.1 | 9.95 | 9.97 | 111.6 Thousand |
| 15 Oct, 2024 | 10.1 | 10.15 | 10.05 | 10.1 | 72.68 Thousand |
| 14 Oct, 2024 | 10.05 | 10.15 | 10.0 | 10.1 | 25.87 Thousand |
| 11 Oct, 2024 | 10.15 | 10.15 | 10.0 | 10.05 | 43.75 Thousand |
| 09 Oct, 2024 | 10.15 | 10.2 | 10.05 | 10.05 | 69.67 Thousand |
| 08 Oct, 2024 | 10.25 | 10.25 | 10.1 | 10.15 | 75.15 Thousand |
| 07 Oct, 2024 | 10.15 | 10.25 | 10.1 | 10.2 | 131.69 Thousand |
| 04 Oct, 2024 | 10.15 | 10.15 | 10.1 | 10.15 | 45.91 Thousand |
| 01 Oct, 2024 | 10.15 | 10.15 | 10.1 | 10.15 | 57.31 Thousand |
| 30 Sep, 2024 | 10.15 | 10.15 | 10.1 | 10.15 | 78.52 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013