Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.87 | 9.87 | 9.77 | 9.85 | 32.38 Thousand |
| 09 Dec, 2024 | 9.9 | 9.9 | 9.76 | 9.87 | 93.4 Thousand |
| 06 Dec, 2024 | 9.83 | 9.94 | 9.8 | 9.9 | 32.86 Thousand |
| 05 Dec, 2024 | 9.9 | 9.93 | 9.81 | 9.88 | 40.38 Thousand |
| 04 Dec, 2024 | 9.9 | 9.94 | 9.84 | 9.86 | 46.4 Thousand |
| 03 Dec, 2024 | 9.95 | 9.95 | 9.83 | 9.9 | 35.83 Thousand |
| 02 Dec, 2024 | 9.93 | 9.96 | 9.81 | 9.95 | 53.68 Thousand |
| 29 Nov, 2024 | 9.94 | 9.94 | 9.72 | 9.93 | 40.34 Thousand |
| 28 Nov, 2024 | 9.81 | 9.81 | 9.6 | 9.8 | 29.77 Thousand |
| 27 Nov, 2024 | 9.86 | 9.91 | 9.8 | 9.8 | 73.07 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013