Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.6 | 9.6 | 9.57 | 9.58 | 37.15 Thousand |
| 07 Jan, 2025 | 9.72 | 9.72 | 9.61 | 9.61 | 40.07 Thousand |
| 06 Jan, 2025 | 9.75 | 9.75 | 9.68 | 9.72 | 26.93 Thousand |
| 03 Jan, 2025 | 9.83 | 9.83 | 9.67 | 9.7 | 57.3 Thousand |
| 02 Jan, 2025 | 10.0 | 10.0 | 9.71 | 9.83 | 89.4 Thousand |
| 31 Dec, 2024 | 9.6 | 10.0 | 9.6 | 10.0 | 192.21 Thousand |
| 30 Dec, 2024 | 9.55 | 9.72 | 9.55 | 9.72 | 65.79 Thousand |
| 27 Dec, 2024 | 9.56 | 9.6 | 9.53 | 9.55 | 53.92 Thousand |
| 26 Dec, 2024 | 9.52 | 9.55 | 9.51 | 9.55 | 25.4 Thousand |
| 25 Dec, 2024 | 9.47 | 9.57 | 9.41 | 9.55 | 27.33 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013