1456.TW | I-Hwa Industrial Co.,Ltd Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Jan, 2024	16.25	16.4	16.25	16.4	54 Thousand
16 Jan, 2024	16.9	16.9	16.35	16.35	34.18 Thousand
15 Jan, 2024	16.8	16.85	16.5	16.7	36 Thousand
12 Jan, 2024	17.3	17.3	16.65	16.8	16 Thousand
11 Jan, 2024	16.8	16.8	16.8	16.8	9037.00
10 Jan, 2024	16.5	16.95	16.5	16.85	17.02 Thousand
09 Jan, 2024	16.75	16.75	16.75	16.75	1000.00
08 Jan, 2024	16.95	16.95	16.75	16.75	22.08 Thousand
05 Jan, 2024	17.0	17.0	16.9	16.95	22.46 Thousand
04 Jan, 2024	16.95	17.05	16.8	16.95	45.08 Thousand