1456.TW | I-Hwa Industrial Co.,Ltd Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Feb, 2024	16.45	16.45	16.45	16.45	47.06 Thousand
22 Feb, 2024	16.5	16.5	16.45	16.45	14.12 Thousand
21 Feb, 2024	16.6	16.6	16.4	16.45	41.42 Thousand
20 Feb, 2024	16.5	16.5	16.4	16.5	16.07 Thousand
19 Feb, 2024	16.5	16.6	16.35	16.6	27.32 Thousand
16 Feb, 2024	16.6	16.6	16.55	16.55	3079.00
15 Feb, 2024	16.1	16.7	16.1	16.6	12 Thousand
05 Feb, 2024	16.5	16.5	16.4	16.4	16.21 Thousand
02 Feb, 2024	16.5	16.65	16.5	16.65	10.01 Thousand
01 Feb, 2024	16.5	16.7	16.5	16.7	17.87 Thousand