Taiwan Taffeta Fabric Co., Ltd. (1454.TW)
TWD 14.15
(1.07%)
TWD 14.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 18.65 | 18.65 | 17.75 | 17.85 | 71.06 Thousand |
| 09 Sep, 2024 | 18.0 | 18.3 | 18.0 | 18.1 | 94.1 Thousand |
| 08 Sep, 2024 | 18.0 | 18.3 | 18.0 | 18.1 | 93.04 Thousand |
| 06 Sep, 2024 | 18.25 | 18.35 | 18.05 | 18.2 | 135.32 Thousand |
| 05 Sep, 2024 | 18.5 | 18.65 | 18.25 | 18.35 | 135.07 Thousand |
| 04 Sep, 2024 | 18.55 | 18.75 | 17.75 | 18.35 | 567.83 Thousand |
| 03 Sep, 2024 | 19.15 | 19.25 | 18.75 | 18.8 | 567 Thousand |
| 02 Sep, 2024 | 18.85 | 19.3 | 18.85 | 19.05 | 219.06 Thousand |
| 01 Sep, 2024 | 18.85 | 19.3 | 18.85 | 19.05 | 219 Thousand |
| 30 Aug, 2024 | 19.3 | 19.3 | 18.6 | 18.65 | 307.71 Thousand |
6762
0RG5
4128
1614
PORWAL
3031