TWD 15.3
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 17.15 | 17.15 | 16.75 | 16.9 | 161.06 Thousand |
27 May, 2024 | 17.05 | 17.05 | 16.45 | 16.65 | 71.03 Thousand |
24 May, 2024 | 16.9 | 16.9 | 16.55 | 16.65 | 12.2 Thousand |
23 May, 2024 | 16.6 | 16.8 | 16.45 | 16.45 | 23.22 Thousand |
22 May, 2024 | 17.3 | 17.3 | 16.4 | 16.45 | 183.65 Thousand |
21 May, 2024 | 16.8 | 17.3 | 16.8 | 16.85 | 362.35 Thousand |
20 May, 2024 | 16.7 | 18.1 | 16.55 | 16.7 | 231.54 Thousand |
17 May, 2024 | 16.55 | 16.55 | 16.2 | 16.55 | 226.13 Thousand |
16 May, 2024 | 16.15 | 16.55 | 16.0 | 16.55 | 135.13 Thousand |
15 May, 2024 | 16.1 | 16.1 | 15.95 | 16.05 | 14.84 Thousand |
6762
0RG5
4128
1614
PORWAL
3031