Taiwan Taffeta Fabric Co., Ltd. (1454.TW)
TWD 14.3
(-0.69%)
TWD 14.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.4 | 14.45 | 14.3 | 14.3 | 37.69 Thousand |
| 15 Apr, 2025 | 14.8 | 14.85 | 14.7 | 14.7 | 16.84 Thousand |
| 14 Apr, 2025 | 15.45 | 15.75 | 15.15 | 15.55 | 47.77 Thousand |
| 11 Apr, 2025 | 16.0 | 16.0 | 14.5 | 15.7 | 33.61 Thousand |
| 10 Apr, 2025 | 16.2 | 16.2 | 15.55 | 16.0 | 186.16 Thousand |
| 09 Apr, 2025 | 13.2 | 14.75 | 13.05 | 14.75 | 158.52 Thousand |
| 08 Apr, 2025 | 13.1 | 13.8 | 13.1 | 13.45 | 170.73 Thousand |
| 07 Apr, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 54.76 Thousand |
| 02 Apr, 2025 | 16.1 | 16.15 | 16.05 | 16.15 | 10.26 Thousand |
| 01 Apr, 2025 | 16.15 | 16.2 | 16.15 | 16.15 | 12.1 Thousand |
6762
0RG5
4128
1614
PORWAL
3031