Taiwan Taffeta Fabric Co., Ltd. (1454.TW)
TWD 14.2
(-2.41%)
TWD 14.2
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 16.75 | 17.0 | 16.75 | 17.0 | 208.91 Thousand |
| 21 Mar, 2025 | 16.1 | 16.8 | 16.1 | 16.75 | 188.59 Thousand |
| 20 Mar, 2025 | 15.7 | 16.2 | 15.65 | 16.1 | 118.56 Thousand |
| 19 Mar, 2025 | 15.85 | 15.95 | 15.6 | 15.6 | 101.43 Thousand |
| 18 Mar, 2025 | 15.8 | 15.95 | 15.8 | 15.85 | 67.01 Thousand |
| 17 Mar, 2025 | 15.65 | 15.95 | 15.5 | 15.75 | 62.62 Thousand |
| 14 Mar, 2025 | 15.5 | 15.8 | 15.45 | 15.75 | 482.06 Thousand |
| 13 Mar, 2025 | 15.5 | 15.7 | 15.3 | 15.45 | 146.46 Thousand |
| 12 Mar, 2025 | 15.5 | 15.65 | 15.35 | 15.45 | 162.15 Thousand |
| 11 Mar, 2025 | 15.65 | 15.7 | 15.6 | 15.6 | 46.76 Thousand |
6762
0RG5
4128
1614
PORWAL
3031