Taiwan Taffeta Fabric Co., Ltd. (1454.TW)
TWD 15.3
(-1.61%)
TWD 15.3
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19.75 | 20.45 | 19.75 | 19.95 | 929.69 Thousand |
| 09 Jul, 2024 | 20.55 | 20.8 | 19.6 | 19.6 | 1.56 Million |
| 08 Jul, 2024 | 20.5 | 21.7 | 20.1 | 20.6 | 3.23 Million |
| 05 Jul, 2024 | 18.1 | 19.85 | 18.1 | 19.75 | 2.34 Million |
| 04 Jul, 2024 | 17.1 | 18.7 | 16.95 | 18.05 | 1.88 Million |
| 03 Jul, 2024 | 16.85 | 17.05 | 16.85 | 17.0 | 537.29 Thousand |
| 02 Jul, 2024 | 17.25 | 17.25 | 16.8 | 16.9 | 65.09 Thousand |
| 01 Jul, 2024 | 16.95 | 17.15 | 16.75 | 17.05 | 177.43 Thousand |
| 28 Jun, 2024 | 17.1 | 17.45 | 16.95 | 17.1 | 70.99 Thousand |
| 27 Jun, 2024 | 16.7 | 17.1 | 16.7 | 17.1 | 232.8 Thousand |
6762
0RG5
4128
1614
PORWAL
3031