Ta Jiang Co., Ltd. (1453.TW)

TWD 15.05

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 14.47 14.56 14.47 14.56 115.94 Thousand
28 Dec, 2023 14.51 14.56 14.47 14.56 111.24 Thousand
27 Dec, 2023 14.47 14.56 14.47 14.51 50.31 Thousand
26 Dec, 2023 14.42 14.56 14.37 14.56 65.26 Thousand
25 Dec, 2023 14.47 14.56 14.37 14.42 132.37 Thousand
24 Dec, 2023 14.47 14.56 14.37 14.42 125.66 Thousand
22 Dec, 2023 14.81 14.85 14.42 14.42 289.28 Thousand
21 Dec, 2023 14.85 15.68 14.56 14.61 1.35 Million
20 Dec, 2023 14.56 14.71 14.51 14.56 1.34 Million
19 Dec, 2023 14.71 14.71 14.51 14.56 183.89 Thousand