Ta Jiang Co., Ltd. (1453.TW)

TWD 15.85

(9.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 28.5 29.42 28.25 29.42 9.42 Million
03 May, 2024 24.66 26.75 23.3 26.75 15.53 Million
02 May, 2024 21.6 24.32 21.6 24.32 15.49 Million
01 May, 2024 21.6 24.32 21.6 24.32 7.96 Million
30 Apr, 2024 24.66 25.0 21.55 22.14 3.86 Million
29 Apr, 2024 23.2 24.37 23.2 23.83 3.84 Million
28 Apr, 2024 23.2 24.37 23.2 23.83 1.89 Million
26 Apr, 2024 22.96 24.08 22.33 23.79 1.93 Million
25 Apr, 2024 20.63 22.82 20.63 22.82 2.03 Million
24 Apr, 2024 21.17 21.84 20.78 20.78 2 Million