Ta Jiang Co., Ltd. (1453.TW)

TWD 15.05

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 14.22 14.22 14.08 14.13 777.87 Thousand
22 Jan, 2024 14.03 14.17 14.03 14.08 39.67 Thousand
21 Jan, 2024 14.03 14.17 14.03 14.08 37.08 Thousand
19 Jan, 2024 14.03 14.08 13.98 14.03 73.68 Thousand
18 Jan, 2024 13.98 14.13 13.98 14.03 69.27 Thousand
17 Jan, 2024 14.22 14.32 13.93 13.98 255.1 Thousand
16 Jan, 2024 14.56 14.56 14.37 14.37 238.09 Thousand
15 Jan, 2024 14.61 14.61 14.42 14.51 114.7 Thousand
14 Jan, 2024 14.61 14.61 14.42 14.51 84.64 Thousand
12 Jan, 2024 14.56 14.66 14.51 14.51 51.23 Thousand