Chia Her Industrial Co., Ltd. (1449.TW)

TWD 22.85

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.67 22.01 20.46 21.67 6.99 Million
08 Jan, 2024 20.8 22.2 20.8 22.2 7.61 Million
05 Jan, 2024 20.36 20.36 20.02 20.22 803.62 Thousand
04 Jan, 2024 19.59 20.6 19.59 20.36 1.98 Million
03 Jan, 2024 19.64 19.93 19.49 19.59 656.45 Thousand
02 Jan, 2024 19.44 19.68 19.44 19.49 283.75 Thousand
29 Dec, 2023 19.44 19.64 19.35 19.49 566.91 Thousand
28 Dec, 2023 19.44 19.73 19.35 19.35 915.64 Thousand
27 Dec, 2023 19.83 19.93 19.3 19.35 826.16 Thousand
26 Dec, 2023 19.44 19.97 19.25 19.78 756.16 Thousand