Chia Her Industrial Co., Ltd. (1449.TW)

TWD 22.85

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.38 18.67 18.38 18.57 563.19 Thousand
22 Jan, 2024 18.47 18.81 18.28 18.38 794.87 Thousand
19 Jan, 2024 18.81 18.86 18.43 18.43 774.63 Thousand
18 Jan, 2024 19.49 20.02 18.47 18.52 1.8 Million
17 Jan, 2024 20.36 20.41 19.39 19.44 2.38 Million
16 Jan, 2024 21.23 21.23 19.83 20.46 2.32 Million
15 Jan, 2024 21.09 21.62 20.89 21.28 1.52 Million
12 Jan, 2024 21.18 21.72 20.94 21.43 1.51 Million
11 Jan, 2024 21.67 21.91 20.65 21.09 2.81 Million
10 Jan, 2024 21.47 22.15 21.04 21.86 3.04 Million