Chia Her Industrial Co., Ltd. (1449.TW)

TWD 22.85

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 18.1 18.1 17.2 17.75 1.47 Million
19 Jul, 2024 18.65 18.8 18.1 18.2 2.93 Million
18 Jul, 2024 19.25 19.25 18.9 19.05 681.55 Thousand
17 Jul, 2024 19.25 19.3 19.1 19.2 597.36 Thousand
16 Jul, 2024 18.9 19.45 18.9 19.15 1.07 Million
15 Jul, 2024 18.9 19.0 18.6 18.85 562.19 Thousand
12 Jul, 2024 18.5 18.9 18.25 18.75 697.63 Thousand
11 Jul, 2024 19.2 19.2 18.5 18.75 2.09 Million
10 Jul, 2024 19.15 19.35 19.05 19.1 609.09 Thousand
09 Jul, 2024 19.7 19.7 19.0 19.1 1.09 Million