TWD 22.85
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 18.75 | 18.8 | 17.45 | 17.45 | 2.26 Million |
02 Aug, 2024 | 20.2 | 20.8 | 19.3 | 19.35 | 3.8 Million |
01 Aug, 2024 | 20.2 | 20.4 | 19.95 | 20.0 | 1.85 Million |
31 Jul, 2024 | 20.9 | 20.9 | 19.8 | 20.1 | 4.22 Million |
30 Jul, 2024 | 20.7 | 21.4 | 19.75 | 20.4 | 7.3 Million |
29 Jul, 2024 | 23.1 | 23.55 | 21.15 | 21.5 | 43.65 Million |
26 Jul, 2024 | 20.5 | 21.45 | 20.0 | 21.45 | 17.72 Million |
25 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
24 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
23 Jul, 2024 | 19.35 | 19.5 | 18.75 | 19.5 | 4.26 Million |
BOPO
KMD
300462
1978
AMZN
NEP