Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.21 | 8.34 | 8.1 | 8.15 | 1.96 Million |
| 09 Oct, 2024 | 8.32 | 8.35 | 8.2 | 8.2 | 1.21 Million |
| 08 Oct, 2024 | 8.45 | 8.45 | 8.29 | 8.31 | 2 Million |
| 07 Oct, 2024 | 8.55 | 8.55 | 8.45 | 8.5 | 499.27 Thousand |
| 04 Oct, 2024 | 8.45 | 8.52 | 8.41 | 8.48 | 588.72 Thousand |
| 01 Oct, 2024 | 8.59 | 8.6 | 8.44 | 8.47 | 1.72 Million |
| 30 Sep, 2024 | 8.73 | 8.73 | 8.56 | 8.59 | 1.62 Million |
| 27 Sep, 2024 | 8.51 | 8.76 | 8.51 | 8.73 | 1.44 Million |
| 26 Sep, 2024 | 8.68 | 8.73 | 8.5 | 8.5 | 1.21 Million |
| 25 Sep, 2024 | 8.68 | 8.77 | 8.63 | 8.63 | 1.14 Million |
8173
013360
CHYPF
013580
GUJCOTEX
GAND