Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.85 | 8.02 | 7.84 | 7.98 | 932.98 Thousand |
| 06 Nov, 2024 | 7.88 | 7.94 | 7.8 | 7.82 | 1.32 Million |
| 05 Nov, 2024 | 7.93 | 7.96 | 7.85 | 7.87 | 1.11 Million |
| 04 Nov, 2024 | 7.94 | 7.95 | 7.86 | 7.89 | 388.14 Thousand |
| 01 Nov, 2024 | 7.9 | 7.95 | 7.8 | 7.94 | 1.02 Million |
| 31 Oct, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 30 Oct, 2024 | 7.97 | 8.0 | 7.92 | 7.95 | 956.69 Thousand |
| 29 Oct, 2024 | 8.08 | 8.1 | 7.93 | 7.98 | 1.77 Million |
| 28 Oct, 2024 | 8.06 | 8.13 | 8.04 | 8.1 | 503.3 Thousand |
| 25 Oct, 2024 | 8.05 | 8.12 | 8.05 | 8.06 | 448.42 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND