Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.79 | 7.82 | 7.75 | 7.8 | 737.94 Thousand |
| 20 Nov, 2024 | 7.82 | 7.85 | 7.77 | 7.81 | 800.77 Thousand |
| 19 Nov, 2024 | 7.81 | 7.83 | 7.76 | 7.81 | 923.33 Thousand |
| 18 Nov, 2024 | 7.78 | 7.81 | 7.75 | 7.81 | 1.23 Million |
| 15 Nov, 2024 | 7.77 | 8.02 | 7.76 | 7.81 | 1.08 Million |
| 14 Nov, 2024 | 7.9 | 7.94 | 7.73 | 7.75 | 4.08 Million |
| 13 Nov, 2024 | 8.05 | 8.06 | 7.98 | 8.01 | 1.06 Million |
| 12 Nov, 2024 | 8.19 | 8.19 | 8.03 | 8.06 | 2.34 Million |
| 11 Nov, 2024 | 7.96 | 8.39 | 7.96 | 8.23 | 5.61 Million |
| 08 Nov, 2024 | 7.98 | 7.99 | 7.8 | 7.8 | 2.54 Million |
8173
013360
CHYPF
013580
GUJCOTEX
GAND