Li Peng Enterprise Co., Ltd. (1447.TW)

TWD 6.35

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 8.7 8.76 8.65 8.7 763.11 Thousand
23 Sep, 2024 8.89 8.96 8.72 8.75 1.2 Million
20 Sep, 2024 8.8 8.88 8.76 8.88 1.55 Million
19 Sep, 2024 8.8 8.84 8.69 8.77 1.33 Million
18 Sep, 2024 8.95 8.97 8.81 8.81 895.35 Thousand
16 Sep, 2024 8.8 9.04 8.8 8.95 1.21 Million
15 Sep, 2024 8.8 8.92 8.8 8.92 118.99 Thousand
13 Sep, 2024 8.53 8.89 8.51 8.78 2.24 Million
12 Sep, 2024 8.5 8.57 8.42 8.52 2.23 Million
11 Sep, 2024 8.22 8.67 8.21 8.5 2.64 Million