TWD 9.09
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 10.15 | 10.2 | 10.1 | 10.1 | 1.42 Million |
10 Jan, 2024 | 10.25 | 10.25 | 10.1 | 10.1 | 1.34 Million |
09 Jan, 2024 | 10.35 | 10.35 | 10.2 | 10.2 | 995.33 Thousand |
08 Jan, 2024 | 10.3 | 10.35 | 10.25 | 10.3 | 545.81 Thousand |
05 Jan, 2024 | 10.3 | 10.35 | 10.25 | 10.25 | 685.6 Thousand |
04 Jan, 2024 | 10.3 | 10.3 | 10.25 | 10.25 | 552.46 Thousand |
03 Jan, 2024 | 10.3 | 10.35 | 10.25 | 10.25 | 774.12 Thousand |
02 Jan, 2024 | 10.35 | 10.4 | 10.3 | 10.3 | 415.48 Thousand |
29 Dec, 2023 | 10.35 | 10.45 | 10.3 | 10.35 | 847.58 Thousand |
28 Dec, 2023 | 10.35 | 10.4 | 10.35 | 10.4 | 551.33 Thousand |
URGYF
001045
TRY
ALBRK
WACMF
3633