Lealea Enterprise Co., Ltd. (1444.TW)

TWD 9.09

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 10.15 10.45 10.15 10.4 3.57 Million
16 Feb, 2024 10.2 10.2 10.05 10.15 1.43 Million
15 Feb, 2024 10.05 10.15 10.0 10.15 1.93 Million
05 Feb, 2024 10.05 10.1 10.0 10.05 1.35 Million
02 Feb, 2024 10.15 10.15 10.05 10.1 609.26 Thousand
01 Feb, 2024 10.15 10.15 10.05 10.15 1.06 Million
31 Jan, 2024 10.0 10.05 10.0 10.05 487.1 Thousand
30 Jan, 2024 10.05 10.05 10.0 10.0 596.12 Thousand
29 Jan, 2024 10.05 10.1 10.0 10.0 1.12 Million
26 Jan, 2024 10.05 10.1 10.05 10.05 508.09 Thousand