Lily Textile Co., Ltd. (1443.TW)

TWD 30.35

(5.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 28.1 28.15 28.1 28.1 6000.00
31 Oct, 2023 28.2 28.2 28.0 28.0 19 Thousand
30 Oct, 2023 28.3 28.3 28.2 28.2 7049.00
27 Oct, 2023 28.2 28.45 28.2 28.4 4003.00
26 Oct, 2023 28.5 28.5 28.15 28.3 14 Thousand
25 Oct, 2023 28.5 28.5 28.5 28.5 12.2 Thousand
24 Oct, 2023 28.35 28.35 28.1 28.1 13 Thousand
23 Oct, 2023 28.55 28.55 27.8 28.3 23.28 Thousand
20 Oct, 2023 28.65 28.65 28.45 28.55 33.05 Thousand
19 Oct, 2023 28.6 28.7 28.5 28.7 5589.00