Lily Textile Co., Ltd. (1443.TW)

TWD 29.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 28.35 28.35 28.35 28.35 1115.00
22 Sep, 2023 28.3 28.3 28.3 28.3 8000.00
21 Sep, 2023 28.3 28.35 28.3 28.3 6000.00
20 Sep, 2023 28.3 28.45 28.2 28.3 205 Thousand
19 Sep, 2023 28.35 28.4 28.25 28.3 10 Thousand
18 Sep, 2023 28.35 28.35 28.35 28.35 -
15 Sep, 2023 28.6 28.6 28.3 28.35 11.02 Thousand
14 Sep, 2023 28.25 28.6 28.25 28.6 82 Thousand