TWD 13.95
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 13.95 | 13.95 | 13.9 | 13.9 | 11.43 Thousand |
18 Dec, 2023 | 14.0 | 14.0 | 13.95 | 14.0 | 18.93 Thousand |
15 Dec, 2023 | 14.3 | 14.4 | 13.95 | 14.4 | 30.64 Thousand |
14 Dec, 2023 | 14.9 | 14.9 | 14.0 | 14.3 | 25.66 Thousand |
13 Dec, 2023 | 14.6 | 14.6 | 14.2 | 14.3 | 21.39 Thousand |
12 Dec, 2023 | 14.0 | 15.4 | 13.95 | 14.6 | 136.77 Thousand |
11 Dec, 2023 | 13.4 | 14.6 | 13.1 | 14.6 | 49.43 Thousand |
08 Dec, 2023 | 13.4 | 13.45 | 13.4 | 13.45 | 11.33 Thousand |
07 Dec, 2023 | 13.4 | 13.5 | 13.35 | 13.5 | 39.68 Thousand |
06 Dec, 2023 | 13.35 | 13.4 | 13.3 | 13.4 | 32.74 Thousand |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE