TWD 13.95
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 14.2 | 14.2 | 13.85 | 14.05 | 15.78 Thousand |
16 Jan, 2024 | 13.9 | 14.2 | 13.75 | 14.2 | 45.39 Thousand |
15 Jan, 2024 | 14.1 | 14.1 | 13.75 | 14.0 | 19.25 Thousand |
12 Jan, 2024 | 13.9 | 14.05 | 13.9 | 14.05 | 19.25 Thousand |
11 Jan, 2024 | 14.0 | 14.0 | 13.85 | 13.9 | 27.45 Thousand |
10 Jan, 2024 | 13.95 | 14.05 | 13.9 | 13.95 | 68.78 Thousand |
09 Jan, 2024 | 13.95 | 14.0 | 13.5 | 13.95 | 124.13 Thousand |
08 Jan, 2024 | 13.95 | 13.95 | 13.85 | 13.9 | 36.13 Thousand |
05 Jan, 2024 | 13.95 | 13.95 | 13.9 | 13.9 | 20.27 Thousand |
04 Jan, 2024 | 13.95 | 14.0 | 13.9 | 13.9 | 10.91 Thousand |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE