Tah Tong Textile Co., Ltd. (1441.TW)
TWD 12.65
(0.79%)
TWD 12.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 16.8 | 18.35 | 16.8 | 18.35 | 1.09 Million |
| 09 Jul, 2024 | 17.0 | 17.0 | 15.4 | 16.7 | 496.07 Thousand |
| 08 Jul, 2024 | 17.3 | 17.3 | 16.1 | 16.85 | 690.81 Thousand |
| 05 Jul, 2024 | 15.55 | 16.3 | 14.65 | 16.0 | 718.64 Thousand |
| 04 Jul, 2024 | 16.8 | 16.8 | 15.3 | 15.9 | 963.14 Thousand |
| 03 Jul, 2024 | 14.85 | 15.3 | 14.55 | 15.3 | 585.35 Thousand |
| 02 Jul, 2024 | 13.9 | 14.1 | 13.8 | 13.95 | 37.16 Thousand |
| 01 Jul, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 60.05 Thousand |
| 28 Jun, 2024 | 14.25 | 14.25 | 14.05 | 14.05 | 42.07 Thousand |
| 27 Jun, 2024 | 14.4 | 14.4 | 13.85 | 14.05 | 98.76 Thousand |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE