Tah Tong Textile Co., Ltd. (1441.TW)
TWD 13.95
(-0.71%)
TWD 13.95
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 13.95 | 13.95 | 13.85 | 13.9 | 36.13 Thousand |
| 05 Jan, 2024 | 13.95 | 13.95 | 13.9 | 13.9 | 20.27 Thousand |
| 04 Jan, 2024 | 13.95 | 14.0 | 13.9 | 13.9 | 10.91 Thousand |
| 03 Jan, 2024 | 13.85 | 13.95 | 13.8 | 13.95 | 28.59 Thousand |
| 02 Jan, 2024 | 13.95 | 13.95 | 13.85 | 13.95 | 22.38 Thousand |
| 29 Dec, 2023 | 13.9 | 13.9 | 13.85 | 13.9 | 17.54 Thousand |
| 28 Dec, 2023 | 14.05 | 14.05 | 13.7 | 13.9 | 42.58 Thousand |
| 27 Dec, 2023 | 14.0 | 14.0 | 13.85 | 14.0 | 21.71 Thousand |
| 26 Dec, 2023 | 14.0 | 14.0 | 13.85 | 14.0 | 22.14 Thousand |
| 25 Dec, 2023 | 13.8 | 14.0 | 13.5 | 14.0 | 38.41 Thousand |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE