Tah Tong Textile Co., Ltd. (1441.TW)

TWD 13.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.3 13.35 13.3 13.3 8927.00
20 Nov, 2023 13.3 13.3 13.3 13.3 12.08 Thousand
17 Nov, 2023 13.3 13.3 13.3 13.3 12.39 Thousand
16 Nov, 2023 13.45 13.45 13.3 13.35 4530.00
15 Nov, 2023 13.15 13.4 13.15 13.4 7913.00
14 Nov, 2023 13.15 13.15 13.15 13.15 7133.00
13 Nov, 2023 13.3 13.3 13.15 13.15 14.14 Thousand
10 Nov, 2023 13.0 14.3 13.0 13.3 51.1 Thousand
09 Nov, 2023 13.05 13.05 12.95 13.0 6588.00
08 Nov, 2023 12.85 13.05 12.85 13.0 48.98 Thousand