Tah Tong Textile Co., Ltd. (1441.TW)
TWD 13.95
(-0.71%)
TWD 13.95
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.3 | 16.35 | 14.15 | 14.3 | 344.13 Thousand |
| 02 Aug, 2024 | 16.05 | 16.05 | 15.35 | 15.65 | 112.8 Thousand |
| 01 Aug, 2024 | 15.25 | 16.4 | 15.0 | 16.15 | 206.06 Thousand |
| 31 Jul, 2024 | 14.6 | 15.15 | 14.6 | 14.95 | 72.13 Thousand |
| 30 Jul, 2024 | 14.4 | 14.8 | 14.4 | 14.65 | 38.41 Thousand |
| 29 Jul, 2024 | 14.7 | 14.7 | 14.55 | 14.7 | 71.56 Thousand |
| 26 Jul, 2024 | 14.15 | 14.7 | 14.15 | 14.7 | 60.15 Thousand |
| 25 Jul, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | - |
| 23 Jul, 2024 | 14.7 | 15.15 | 14.5 | 14.7 | 76.9 Thousand |
| 22 Jul, 2024 | 14.8 | 14.8 | 13.95 | 14.7 | 185.16 Thousand |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE