1441.TW | Tah Tong Textile Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Aug, 2024	16.25	16.8	16.1	16.55	101.7 Thousand
27 Aug, 2024	16.8	16.8	15.9	16.4	117.76 Thousand
26 Aug, 2024	16.45	16.9	16.45	16.6	118.99 Thousand
25 Aug, 2024	16.45	16.9	16.45	16.6	114.11 Thousand
23 Aug, 2024	16.4	16.65	16.2	16.45	96.87 Thousand
22 Aug, 2024	17.0	17.0	16.2	16.8	275.98 Thousand
21 Aug, 2024	17.4	17.5	17.0	17.15	271.41 Thousand
20 Aug, 2024	18.0	18.05	17.55	17.55	346.59 Thousand
19 Aug, 2024	17.55	18.35	17.1	18.0	500.77 Thousand
18 Aug, 2024	17.55	18.35	17.1	18.0	482.33 Thousand