Tah Tong Textile Co., Ltd. (1441.TW)
TWD 13.95
(-0.71%)
TWD 13.95
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.55 | 16.3 | 14.65 | 16.0 | 718.64 Thousand |
| 04 Jul, 2024 | 16.8 | 16.8 | 15.3 | 15.9 | 963.14 Thousand |
| 03 Jul, 2024 | 14.85 | 15.3 | 14.55 | 15.3 | 585.35 Thousand |
| 02 Jul, 2024 | 13.9 | 14.1 | 13.8 | 13.95 | 37.16 Thousand |
| 01 Jul, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 60.05 Thousand |
| 28 Jun, 2024 | 14.25 | 14.25 | 14.05 | 14.05 | 42.07 Thousand |
| 27 Jun, 2024 | 14.4 | 14.4 | 13.85 | 14.05 | 98.76 Thousand |
| 26 Jun, 2024 | 14.5 | 14.5 | 13.55 | 13.8 | 71.77 Thousand |
| 25 Jun, 2024 | 13.5 | 13.55 | 13.35 | 13.55 | 64.53 Thousand |
| 24 Jun, 2024 | 13.45 | 13.45 | 13.35 | 13.45 | 32.43 Thousand |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE