Tah Tong Textile Co., Ltd. (1441.TW)
TWD 13.95
(-0.71%)
TWD 13.95
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 13.1 | 13.1 | 13.0 | 13.0 | 4448.00 |
| 20 Sep, 2023 | 13.05 | 13.15 | 13.05 | 13.1 | 3555.00 |
| 19 Sep, 2023 | 13.0 | 13.0 | 12.95 | 13.0 | 13.12 Thousand |
| 18 Sep, 2023 | 12.95 | 13.05 | 12.85 | 13.05 | 10.33 Thousand |
| 15 Sep, 2023 | 13.0 | 13.3 | 12.7 | 13.0 | 26.49 Thousand |
| 14 Sep, 2023 | 13.05 | 13.05 | 13.0 | 13.0 | 34.2 Thousand |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE