Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)

TWD 30.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.8 23.05 22.4 23.05 17.4 Thousand
17 Nov, 2023 22.8 22.8 22.8 22.8 1133.00
16 Nov, 2023 23.0 23.0 22.95 23.0 7000.00
15 Nov, 2023 22.8 23.0 22.8 23.0 14 Thousand
14 Nov, 2023 22.3 22.8 22.3 22.8 13.16 Thousand
13 Nov, 2023 22.35 22.45 22.3 22.3 5030.00
10 Nov, 2023 22.4 22.4 22.4 22.4 4317.00
09 Nov, 2023 22.05 22.4 22.05 22.4 43.02 Thousand
08 Nov, 2023 22.7 22.7 22.7 22.7 1531.00
07 Nov, 2023 22.7 22.8 22.65 22.7 6043.00