Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 22.7 | 23.0 | 22.7 | 22.7 | 13.45 Thousand |
| 21 Sep, 2023 | 22.85 | 22.85 | 22.75 | 22.75 | 13.12 Thousand |
| 20 Sep, 2023 | 22.9 | 23.2 | 22.85 | 22.85 | 9000.00 |
| 19 Sep, 2023 | 22.95 | 23.15 | 22.75 | 22.9 | 26.24 Thousand |
| 18 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 145.57 Thousand |
| 15 Sep, 2023 | 22.9 | 23.1 | 22.9 | 23.1 | 4153.00 |
| 14 Sep, 2023 | 22.75 | 23.05 | 22.7 | 22.9 | 18.12 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP