Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 22.65 | 23.0 | 22.6 | 22.75 | 9100.00 |
| 06 Oct, 2023 | 22.9 | 22.9 | 22.7 | 22.7 | 11.03 Thousand |
| 05 Oct, 2023 | 23.0 | 23.0 | 22.8 | 22.8 | 10 Thousand |
| 04 Oct, 2023 | 22.65 | 22.7 | 22.55 | 22.55 | 15.61 Thousand |
| 03 Oct, 2023 | 23.0 | 23.0 | 22.7 | 22.7 | 8001.00 |
| 02 Oct, 2023 | 22.75 | 23.0 | 22.75 | 23.0 | 4250.00 |
| 28 Sep, 2023 | 22.7 | 22.7 | 22.7 | 22.7 | 6000.00 |
| 27 Sep, 2023 | 22.9 | 22.9 | 22.7 | 22.7 | 16 Thousand |
| 26 Sep, 2023 | 22.9 | 22.9 | 22.85 | 22.9 | 5046.00 |
| 25 Sep, 2023 | 23.45 | 23.9 | 23.0 | 23.05 | 104.39 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP