Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 22.7 22.7 22.7 22.7 1531.00
07 Nov, 2023 22.7 22.8 22.65 22.7 6043.00
06 Nov, 2023 22.65 22.9 22.65 22.65 13.25 Thousand
03 Nov, 2023 22.65 22.75 22.65 22.75 13 Thousand
02 Nov, 2023 22.75 22.8 22.45 22.8 5279.00
01 Nov, 2023 22.7 22.9 22.6 22.75 16 Thousand
31 Oct, 2023 22.8 22.8 22.65 22.65 12 Thousand
30 Oct, 2023 22.75 22.75 22.75 22.75 2001.00
27 Oct, 2023 22.85 22.85 22.85 22.85 -
26 Oct, 2023 22.7 23.1 22.7 22.85 11 Thousand