Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 22.6 | 22.9 | 22.6 | 22.9 | 15.25 Thousand |
| 05 Dec, 2023 | 22.6 | 23.05 | 22.6 | 22.75 | 13.01 Thousand |
| 04 Dec, 2023 | 22.8 | 23.0 | 22.8 | 22.8 | 7030.00 |
| 01 Dec, 2023 | 22.8 | 22.8 | 22.8 | 22.8 | 2216.00 |
| 30 Nov, 2023 | 22.9 | 23.0 | 22.9 | 22.95 | 12.44 Thousand |
| 29 Nov, 2023 | 22.8 | 22.9 | 22.8 | 22.9 | 3671.00 |
| 28 Nov, 2023 | 23.0 | 23.0 | 22.95 | 22.95 | 10 Thousand |
| 27 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 13 Thousand |
| 24 Nov, 2023 | 23.15 | 23.25 | 23.0 | 23.0 | 6434.00 |
| 23 Nov, 2023 | 23.0 | 23.0 | 22.65 | 22.9 | 14.13 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP