Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)

TWD 30.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 22.8 22.8 22.65 22.65 12 Thousand
30 Oct, 2023 22.75 22.75 22.75 22.75 2001.00
27 Oct, 2023 22.85 22.85 22.85 22.85 -
26 Oct, 2023 22.7 23.1 22.7 22.85 11 Thousand
25 Oct, 2023 22.8 22.8 22.75 22.75 5159.00
24 Oct, 2023 22.75 22.75 22.55 22.55 22 Thousand
23 Oct, 2023 22.75 22.75 22.7 22.7 8078.00
20 Oct, 2023 22.7 23.25 22.65 22.7 30 Thousand
19 Oct, 2023 23.1 23.1 22.7 22.75 33.3 Thousand
18 Oct, 2023 22.8 23.3 22.75 23.15 16 Thousand