SanDi Properties Co.,Ltd. (1438.TW)
TWD 45.45
(-0.87%)
TWD 45.45
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 47.4 | 47.4 | 46.95 | 47.0 | 88.56 Thousand |
| 26 Mar, 2025 | 48.9 | 48.9 | 47.45 | 47.5 | 77.41 Thousand |
| 25 Mar, 2025 | 49.1 | 49.1 | 47.5 | 47.5 | 62.5 Thousand |
| 24 Mar, 2025 | 49.55 | 49.65 | 49.05 | 49.1 | 53.02 Thousand |
| 21 Mar, 2025 | 47.4 | 49.9 | 47.4 | 49.55 | 122.1 Thousand |
| 20 Mar, 2025 | 47.15 | 47.7 | 47.15 | 47.6 | 62.62 Thousand |
| 19 Mar, 2025 | 48.65 | 48.65 | 47.05 | 47.15 | 124.78 Thousand |
| 18 Mar, 2025 | 49.85 | 49.85 | 48.0 | 48.1 | 118.09 Thousand |
| 17 Mar, 2025 | 49.0 | 50.0 | 48.9 | 49.3 | 29.56 Thousand |
| 14 Mar, 2025 | 49.3 | 49.3 | 48.55 | 48.9 | 189.97 Thousand |
DKFT
3653
MRCHF
5250
EGFEY
7181