SanDi Properties Co.,Ltd. (1438.TW)
TWD 43.8
(5.54%)
TWD 43.8
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 55.9 | 56.3 | 55.0 | 55.1 | 132.21 Thousand |
| 16 Jan, 2025 | 56.3 | 56.5 | 55.4 | 55.6 | 75.36 Thousand |
| 15 Jan, 2025 | 54.2 | 56.4 | 54.2 | 55.7 | 159.09 Thousand |
| 14 Jan, 2025 | 54.0 | 55.2 | 54.0 | 54.9 | 87.93 Thousand |
| 13 Jan, 2025 | 54.0 | 54.5 | 53.0 | 53.8 | 225.93 Thousand |
| 10 Jan, 2025 | 55.0 | 55.3 | 54.1 | 54.9 | 139.92 Thousand |
| 09 Jan, 2025 | 56.2 | 56.2 | 55.0 | 55.1 | 310.36 Thousand |
| 08 Jan, 2025 | 56.2 | 57.0 | 55.4 | 56.3 | 402.15 Thousand |
| 07 Jan, 2025 | 58.9 | 59.2 | 55.1 | 55.8 | 587.37 Thousand |
| 06 Jan, 2025 | 58.5 | 59.6 | 57.3 | 58.8 | 761.42 Thousand |
DKFT
3653
MRCHF
5250
EGFEY
7181