SanDi Properties Co.,Ltd. (1438.TW)
TWD 43.8
(5.54%)
TWD 43.8
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 51.6 | 52.1 | 51.3 | 51.8 | 207.26 Thousand |
| 18 Dec, 2024 | 52.3 | 53.7 | 50.5 | 52.7 | 671.26 Thousand |
| 17 Dec, 2024 | 57.4 | 57.5 | 52.0 | 52.0 | 962.75 Thousand |
| 16 Dec, 2024 | 57.9 | 59.4 | 57.5 | 57.7 | 188.72 Thousand |
| 13 Dec, 2024 | 59.0 | 59.0 | 57.4 | 57.5 | 154.43 Thousand |
| 12 Dec, 2024 | 58.6 | 59.9 | 58.6 | 58.9 | 143.39 Thousand |
| 11 Dec, 2024 | 60.4 | 60.9 | 58.7 | 58.9 | 366.98 Thousand |
| 10 Dec, 2024 | 60.0 | 64.9 | 58.7 | 60.7 | 1.31 Million |
| 09 Dec, 2024 | 59.9 | 60.8 | 59.9 | 60.3 | 160.88 Thousand |
| 06 Dec, 2024 | 58.9 | 59.5 | 58.6 | 59.5 | 187.42 Thousand |
DKFT
3653
MRCHF
5250
EGFEY
7181