SanDi Properties Co.,Ltd. (1438.TW)
TWD 43.8
(5.54%)
TWD 43.8
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 52.7 | 53.2 | 52.1 | 52.2 | 123.39 Thousand |
| 10 Feb, 2025 | 52.3 | 53.8 | 51.4 | 53.0 | 247.85 Thousand |
| 07 Feb, 2025 | 53.6 | 54.4 | 52.9 | 53.1 | 147.92 Thousand |
| 06 Feb, 2025 | 53.6 | 54.3 | 53.6 | 53.9 | 35.97 Thousand |
| 05 Feb, 2025 | 54.5 | 55.2 | 53.5 | 53.9 | 147.07 Thousand |
| 04 Feb, 2025 | 54.9 | 55.9 | 54.8 | 54.8 | 81.56 Thousand |
| 03 Feb, 2025 | 53.7 | 56.3 | 53.6 | 56.3 | 244 Thousand |
| 22 Jan, 2025 | 53.4 | 53.8 | 53.0 | 53.7 | 78.2 Thousand |
| 21 Jan, 2025 | 53.8 | 53.8 | 53.5 | 53.5 | 59.17 Thousand |
| 20 Jan, 2025 | 55.1 | 55.1 | 53.2 | 53.5 | 159.62 Thousand |
DKFT
3653
MRCHF
5250
EGFEY
7181