TRK Corporation (1432.TW)
TWD 16.2
(-2.11%)
TWD 16.2
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.5 | 16.5 | 15.9 | 15.95 | 308.24 Thousand |
| 11 Apr, 2025 | 15.65 | 16.1 | 15.0 | 15.9 | 341.03 Thousand |
| 10 Apr, 2025 | 15.7 | 15.7 | 15.6 | 15.7 | 156.94 Thousand |
| 09 Apr, 2025 | 15.6 | 15.6 | 14.1 | 14.3 | 831.54 Thousand |
| 08 Apr, 2025 | 14.65 | 15.5 | 14.65 | 15.5 | 692.18 Thousand |
| 07 Apr, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 349.87 Thousand |
| 02 Apr, 2025 | 17.2 | 17.45 | 17.0 | 17.35 | 250.04 Thousand |
| 01 Apr, 2025 | 17.1 | 17.5 | 17.1 | 17.2 | 304.06 Thousand |
| 31 Mar, 2025 | 17.5 | 17.5 | 17.0 | 17.1 | 497.52 Thousand |
| 28 Mar, 2025 | 18.5 | 18.5 | 17.5 | 17.9 | 674.69 Thousand |
0UC0
6129
HL
2481
NCSYF
NILIF