TRK Corporation (1432.TW)

TWD 19.95

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 19.35 19.4 19.3 19.35 248.34 Thousand
04 Dec, 2024 19.3 19.4 19.25 19.35 180.66 Thousand
03 Dec, 2024 19.45 19.45 19.2 19.3 275.17 Thousand
02 Dec, 2024 19.3 19.45 19.2 19.25 484.46 Thousand
29 Nov, 2024 19.55 19.55 19.2 19.45 312.42 Thousand
28 Nov, 2024 19.55 19.7 19.3 19.55 617.34 Thousand
27 Nov, 2024 19.65 20.1 19.55 19.55 1.17 Million
26 Nov, 2024 20.8 20.85 19.5 20.0 3.6 Million
25 Nov, 2024 21.45 21.45 21.25 21.45 3.43 Million
22 Nov, 2024 19.5 19.6 19.3 19.5 171.28 Thousand