TRK Corporation (1432.TW)

TWD 16.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20.0 20.0 19.05 19.15 2.41 Million
26 Feb, 2025 21.3 21.7 19.45 20.1 2.41 Million
25 Feb, 2025 21.1 21.25 20.6 20.9 1 Million
24 Feb, 2025 21.5 21.55 20.85 21.1 1.72 Million
21 Feb, 2025 21.45 22.35 21.45 22.3 1.87 Million
20 Feb, 2025 21.5 21.5 21.35 21.45 237.32 Thousand
19 Feb, 2025 21.55 21.8 21.4 21.45 204.68 Thousand
18 Feb, 2025 21.2 21.4 20.95 21.4 299.09 Thousand
17 Feb, 2025 21.8 21.8 21.35 21.4 301.71 Thousand
14 Feb, 2025 21.4 21.9 21.35 21.6 401.8 Thousand