TRK Corporation (1432.TW)
TWD 15.95
(1.27%)
TWD 15.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 20.0 | 20.5 | 20.0 | 20.3 | 196.67 Thousand |
| 14 Jan, 2025 | 20.0 | 20.05 | 19.9 | 20.0 | 127.42 Thousand |
| 13 Jan, 2025 | 20.0 | 20.0 | 19.05 | 20.0 | 378 Thousand |
| 10 Jan, 2025 | 19.9 | 20.15 | 19.9 | 20.0 | 274.9 Thousand |
| 09 Jan, 2025 | 20.7 | 20.7 | 20.0 | 20.0 | 518.26 Thousand |
| 08 Jan, 2025 | 20.4 | 20.75 | 20.4 | 20.75 | 173.83 Thousand |
| 07 Jan, 2025 | 20.8 | 20.8 | 20.3 | 20.4 | 588.08 Thousand |
| 06 Jan, 2025 | 20.8 | 21.1 | 20.75 | 20.8 | 322.64 Thousand |
| 03 Jan, 2025 | 21.0 | 21.25 | 20.75 | 20.85 | 372.95 Thousand |
| 02 Jan, 2025 | 20.9 | 21.3 | 20.9 | 21.1 | 487.15 Thousand |
0UC0
6129
HL
2481
NCSYF
NILIF