Reward Wool Industry Corporation (1423.TW)

TWD 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 39.5 39.5 39.5 39.5 2005.00
29 Oct, 2024 39.35 39.7 39.35 39.5 27.01 Thousand
28 Oct, 2024 39.95 39.95 39.3 39.4 42.1 Thousand
25 Oct, 2024 40.0 40.0 39.7 39.7 8042.00
24 Oct, 2024 39.9 40.05 39.85 39.85 19.84 Thousand
23 Oct, 2024 40.2 40.2 39.85 39.9 18.29 Thousand
22 Oct, 2024 39.95 39.95 39.95 39.95 -
21 Oct, 2024 41.7 41.7 39.95 39.95 23.61 Thousand
18 Oct, 2024 40.5 40.5 39.8 39.95 35.89 Thousand
17 Oct, 2024 40.0 40.5 39.8 39.85 43.93 Thousand