Reward Wool Industry Corporation (1423.TW)

TWD 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 37.0 37.0 36.9 36.9 5015.00
26 Dec, 2024 36.25 37.1 36.25 36.95 18.62 Thousand
25 Dec, 2024 36.4 36.95 36.25 36.65 37.84 Thousand
24 Dec, 2024 36.6 36.65 36.6 36.65 32.16 Thousand
23 Dec, 2024 36.4 36.85 36.4 36.5 13.78 Thousand
20 Dec, 2024 36.15 36.55 36.15 36.4 97.65 Thousand
19 Dec, 2024 36.4 36.85 36.4 36.65 38.56 Thousand
18 Dec, 2024 37.05 37.05 37.05 37.05 -
17 Dec, 2024 37.05 37.05 37.05 37.05 2546.00
16 Dec, 2024 37.35 37.6 36.3 36.95 117.07 Thousand