Reward Wool Industry Corporation (1423.TW)

TWD 36.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 42.25 42.5 40.9 41.3 294.08 Thousand
02 Aug, 2024 43.85 44.2 43.35 44.2 53.02 Thousand
01 Aug, 2024 44.3 44.35 43.85 44.1 51.83 Thousand
31 Jul, 2024 43.25 44.3 43.25 44.3 145.56 Thousand
30 Jul, 2024 42.5 43.25 42.0 43.15 243 Thousand
29 Jul, 2024 42.85 42.9 42.45 42.75 36.45 Thousand
26 Jul, 2024 42.75 43.55 42.2 42.8 235.54 Thousand
25 Jul, 2024 42.8 42.8 42.8 42.8 -
23 Jul, 2024 42.5 43.0 42.4 42.8 131 Thousand
22 Jul, 2024 43.05 43.05 42.0 42.25 172.21 Thousand