Carnival Industrial Corporation (1417.TW)
TWD 8.04
(-0.62%)
TWD 8.04
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12.1 | 12.1 | 11.95 | 12.0 | 197.71 Thousand |
| 31 Jan, 2024 | 12.1 | 12.1 | 12.0 | 12.05 | 83.61 Thousand |
| 30 Jan, 2024 | 12.15 | 12.15 | 11.95 | 12.1 | 157.34 Thousand |
| 29 Jan, 2024 | 12.05 | 12.1 | 12.05 | 12.1 | 113.76 Thousand |
| 26 Jan, 2024 | 12.0 | 12.05 | 11.95 | 11.95 | 268.13 Thousand |
| 25 Jan, 2024 | 12.05 | 12.1 | 12.0 | 12.05 | 222.24 Thousand |
| 24 Jan, 2024 | 12.05 | 12.1 | 12.0 | 12.05 | 103.27 Thousand |
| 23 Jan, 2024 | 12.1 | 12.1 | 12.0 | 12.05 | 190.18 Thousand |
| 22 Jan, 2024 | 12.05 | 12.1 | 12.0 | 12.0 | 163.86 Thousand |
| 19 Jan, 2024 | 11.95 | 12.1 | 11.95 | 12.0 | 181.12 Thousand |
ORAN
6490
912000
BNP
BAC
TOU